Lịch sử giao dịch bằng Robot RT - VNINDEX

Chào mừng bạn đến với RT System

  • Đăng nhập / Đăng ký


ROBOT AUTOTRADE

Quý Khách có thể theo dõi kết quả trading theo kỷ luật TA cho từng cổ phiếu và kết quả thay đổi NAV trong suốt quá trình giao dịch tự động.

Diễn biến NAV từ giao dịch Robot RTS (đơn vị tỷ đồng)

Robot RTS (RT System) giao dịch tự động theo xu hướng Weekly với các nguyên tắc:
1. Mua mỗi cuối tuần khi tín hiệu Weekly đã được xác nhận
2. Nếu mức lỗ vượt 5%, robot thực hiện Bán
3. Nếu xuất hiện tín hiệu Bán Weekly, robot thực hiện lệnh Bán
Tổng số mã do robot RT giao dịch: 697
Số lượng cổ phiếu lỗ chiếm 14.20%
Số lượng cổ phiếu lãi chiếm 85.80%
Mã có lợi nhuận cao nhất là BMC , với lợi nhuận sau thuế + phí là 1.410.684.700 VNĐ
Với vốn đầu tư ban đầu 3 tỷ, hiện tại NAV là 71,786 tỷ VNĐ, tỷ lệ tăng trưởng là 2.392,87 %

Đồ thị xu hướng Weekly của VNINDEX

Tổng hợp tất cả các giao dịch

Ticker Profit
Loss
Phi
Giao
Dich
Thue
Ban
Tổng hợp Lãi/ Lỗ 70.961.403.800 1.578.106.702 596.997.162
AAA 61424900 1726540 636938
AAM -8149600 674126 216558
ABT 145145000 1915980 783806
ACB 116666000 2905480 1085160
ACC 3804200 1139960 383792
ACL 21624800 1492110 518993
ACM -8283600 234138 69762
ADC 60002100 2613220 931074
ADS 12434400 230192 89166
AGF 19256800 1949530 669103
AGM -4857700 510208 165211
AGR 27774600 1037720 373680
ALV 94310700 624520 302485
AMC 14542900 908060 317230
AME 25567000 1168160 414955
AMV 37011500 811394 307476
ANV 284619000 1742230 865362
APC 57757500 1229360 467546
APG 17649900 944094 332347
API 485852000 3414370 1623980
APP -2528500 974250 322222
APS 4232000 1057360 356685
ARM 47827300 1713890 619124
ASM 64566700 2676160 956619
ASP 79905700 1579250 606323
ATG 5038000 182678 65931
ATS 36163000 444800 184429
B82 -7440300 1709550 562410
BAM 6000000 90000 36000
BAX -5027200 244120 76345
BBC 453902000 2717980 1359900
BBS 130715000 3503450 1298530
BCC 95381300 2985530 1090560
BCE 9579300 1333580 454106
BCI 110489000 1833560 721675
BDB 19346000 1038930 365655
BED 19775200 1162570 407296
BFC 20549300 577042 212897
BGM 10049400 1198740 409629
BHN 16970400 88948 46620
BHT 77299800 1132190 454697
BIC 132705000 2278120 892080
BID 38886100 670012 262222
BII 40301400 803354 308086
BKC 12882000 984038 340894
BLF 31961200 1310810 468900
BMC 1514810000 76957900 27167400
BMI 215585000 2820690 1155810
BMP 259721000 6722650 2500610
BPC 144164000 3214950 1215820
BRC -1106400 384070 126917
BSC 30791500 490964 194446
BSI 57136900 1099950 423785
BST 1411200 1483440 495893
BTP 90464400 3007320 1092900
BTS 86797700 1561670 607356
BTT 43310600 936472 355468
BTW -2558700 1050890 347739
BVH 190636000 4041010 1537640
BVS 39052900 2771580 962911
BWE -2617000 171416 54522
BXH 84282500 1606980 619944
C32 550132000 12466900 4705760
C92 72044500 1623690 613275
CAN -20317100 1740320 559793
CAP 455539000 4956340 2107650
CAV 21034500 808198 290434
CCI -781000 846492 281385
CCL 24288500 970460 347775
CCM 510898000 4402540 1978410
CDC 450171000 3874320 1741610
CDN -1194800 180450 58956
CDO 16126100 246632 98338
CEE -4895000 172446 52587
CEO 18910100 415016 157249
CHP 25644500 431382 169439
CIG 21855600 615812 227126
CII 88549200 3155530 1140390
CKV 29565700 765476 284723
CLC 143513000 2256170 895569
CLG 57791800 1354040 509137
CLL 5219900 324500 113386
CLM -4437000 89760 25483
CLW 23512700 1002630 357720
CMC 47640400 4296200 1479700
CMI 137804000 2877180 1096860
CMS -8157100 719586 231705
CMT 6055000 580342 199503
CMV 9539000 843788 290802
CMX -10124900 747230 238951
CNG 57534300 1220690 464430
COM -8178700 1771190 582219
CPC 55091000 935664 366978
CSC 154956000 2054920 839930
CSM 97553900 4996110 1762930
CSV 21921500 316034 127267
CT6 -1836500 740948 245147
CTB 78760400 1422270 552849
CTC 22958900 1966560 678478
CTD 232476000 4147890 1615100
CTF -5279000 265986 83383
CTG 20486600 1574690 545383
CTI 61588800 2035470 740083
CTP 18953600 188222 81694
CTS 52822500 1368760 509074
CTT 7548900 517604 180084
CTX 2490000 573346 193605
CVN 298215000 859048 584564
CVT 1012560000 13097900 5378520
CX8 21936300 1133080 399632
CYC 654400 1489460 497141
D11 -9655300 803982 258338
D2D 157911000 1204520 559419
DAD 82944400 597068 281967
DAG 27998000 2067760 717248
DAH -1650100 171824 55624
DAT 95065600 1075750 453650
DBC 99640800 4532770 1610560
DBT 27685500 970282 351115
DC2 26849200 1083670 388072
DC4 15630700 927678 324856
DCL 329681000 4841960 1943670
DCM 672700 351258 117759
DCS 109060000 4134780 1487320
DGC 21818100 400656 155371
DGL -4906100 271676 85653
DGW 18323500 251074 102015
DHA 238668000 3776460 1497490
DHC 130013000 2008120 799387
DHG 63378700 4615630 1601920
DHM 73863000 1481550 567714
DHP 13033100 649200 229434
DHT 220708000 2186360 949494
DIC 53121700 4130030 1429800
DID -8984400 814776 262607
DIG 118637000 1893060 749660
DIH 16721500 1491220 513797
DL1 271113000 736038 516459
DMC 373762000 5232180 2117820
DNC 287269000 3085710 1315840
DNM 54797100 1809660 658015
DNP 19283700 621452 226435
DNY 12634600 846846 294917
DP3 85892600 799430 352369
DPC 8631300 2030200 685362
DPM 13945600 2657470 899768
DPR 9780300 1660820 563387
DPS 2269200 195336 67381
DQC 416454000 6959950 2736440
DRC 910236000 37418800 13383200
DRH 306157000 5426420 2114960
DRL 88724900 906510 390894
DSN 142334000 1823350 750117
DTA 78049600 1008180 414109
DTD -2856000 171340 54257
DTL 42794400 752086 293490
DTT 10734000 1937430 656544
DVP 65100000 819130 338143
DXG 28434400 1891760 659021
DXP 378442000 8507510 3214280
DXV 104762000 1651330 655207
DZM 81640900 1605790 616905
EBS 151930000 3738240 1398010
ECI 94034300 1987060 756388
EFI 5304700 934884 316932
EIB 545600 1533340 511661
EID 50119600 854452 334936
ELC 6885400 937122 319260
EMC 24821300 535968 203477
EVE 1994300 1127620 377868
EVG -2802600 89994 27196
FCM 20635800 626364 229424
FCN 10810700 1368760 467061
FDC 26633100 1088360 389422
FDT -7551400 799604 258983
FIT 7271800 375848 132555
FLC 77771800 3326610 1186640
FMC 115093000 1701740 682341
FPT 61290900 1959460 714444
FTM 453600 261784 87715
FTS 4959800 172332 62404
FUCTVGF1 7371300 188072 70062
G20 -7721000 249304 75380
GAS 262041000 1256740 680954
GDT 105402000 1433360 583191
GIL 353157000 4431960 1830480
GKM -1571000 171678 55655
GLT 334898000 1530350 845017
GMC 326311000 4470070 1816340
GMD 92851000 4827590 1702050
GMX -2067300 702288 232030
GSP 60932000 682800 288531
GTA 27346300 807212 296418
GTN -13259100 676490 212238
HAD 3796400 597064 202818
HAG 27013300 1849640 643560
HAH 5079600 422862 146034
HAI 168306000 1681190 728704
HAP 93204500 4808740 1696120
HAR 148556000 1423900 623190
HAS 27902100 2029460 704390
HAT 74910200 946646 390458
HAX 175018000 2811500 1112180
HBC 739065000 9328140 3848450
HBE 41510900 1042630 389054
HCC 689062000 9944280 4003820
HCD 7245500 271884 97875
HCM 229675000 3298790 1329280
HCT 149454000 1275650 574668
HDA 35887100 923350 343670
HDC 60792100 3250050 1144140
HDG 69101000 1461910 556405
HDO 7298700 791144 271012
HEV 20396900 1805280 622158
HGM -12013100 1186710 383555
HHC 534139000 3371730 1658050
HHG 18931900 1006920 354572
HHS 9559500 1659270 562650
HID 135600 188384 62930
HII 23206400 89906 53175
HJS 174510000 1589360 704296
HKB 133417000 317572 239274
HKT 0 89964 29988
HLC 20892800 1053900 372193
HLD 21345700 714846 259627
HLG 11376500 1072550 368893
HLY 101572000 4051200 1451970
HMC 109401000 1671730 666643
HMH 54979200 1511720 558886
HNG -2907300 521882 171055
HNM 25269900 1922590 666135
HOM 23969900 1321610 464506
HOT -4443300 987666 324779
HPG 440828000 6088980 2470490
HPM -1350000 168792 54914
HQC 22008800 1714490 593505
HRC 56986800 2058200 743051
HSG 822721000 14622600 5696920
HST 12165300 483590 173362
HT1 94978700 2742960 1009300
HTC 113482000 1859830 733425
HTI 20929900 1322270 461691
HTL 659274000 9117990 3698600
HTP 265280000 3982470 1592770
HTV 361165000 6499320 2527610
HU1 20754100 1146570 402942
HU3 17736600 1241110 431438
HUT 102851000 4742490 1683680
HVA 2357500 339770 115614
HVG 39907600 2682700 934140
HVT 133235000 1315430 571713
HVX -1444200 1025060 340242
ICF 10686300 1242630 424895
ICG 22417000 1367120 478125
IDI 43229600 997370 375687
IDJ -3716400 624680 204510
IDV 221518000 3346420 1336990
IJC 11908200 1828600 621441
IMP 95279400 4436880 1574240
INC 103145000 1190080 499840
INN 94567600 1622570 635426
ITA 16072600 2184560 744258
ITC 10503700 804982 278830
ITD 164482000 2307920 933790
ITQ 52345700 1490600 549214
IVS 74798900 1834210 686202
JVC 17295700 1395630 482506
KAC 96837500 1448460 579658
KBC 17092500 2065960 705745
KDC 169433000 5827240 2111850
KDH 60818400 1168610 450355
KHA 133797000 4485780 1629060
KHB 19587000 1026790 361850
KHL 28442000 254994 113440
KHP 43270200 2599320 909710
KKC 578103000 6869110 2867810
KMR 71702200 2754110 989739
KMT 712100 794946 265694
KPF 176612000 300446 276760
KSA 28299600 1515720 533540
KSB 92840600 2043270 773930
KSD 56705000 783268 317794
KSH 137566000 2984230 1132310
KSK -4599000 166216 50806
KSQ 8234000 712500 245734
KSS 8623700 611912 212595
KTS 72007900 2953040 1056360
KTT -14018000 794302 250748
KVC 21955200 336432 134100
L10 110598000 2692250 1008010
L14 511990000 3765040 1767000
L18 39993000 3004610 1041530
L35 7857600 1247350 423643
L61 65676300 1379820 525616
LAF 198910000 8893580 3163440
LAS 51329000 1651150 601711
LBE 26152600 971086 349848
LBM 1301630000 10028200 4644360
LCD 53412900 820208 326816
LCG 26510900 2323290 800940
LCM -9037000 559460 177450
LCS 13472900 815058 285158
LDG 27815100 522784 202077
LDP 47136400 904366 348591
LEC 3289000 90090 33319
LGC 196925000 4973000 1854590
LGL 21554600 789656 284773
LHC 106833000 2174810 831772
LHG 16685600 857616 302557
LIG -10831500 727084 231530
LIX 92582400 2195870 824540
LM7 -12987600 750822 237286
LM8 41419700 912636 345631
LO5 14080900 843376 295207
LSS 31360000 2878590 990892
LTC 95831000 3526970 1271490
LUT 4787200 1728160 580840
MAC 51477800 2247890 800773
MBB 78405200 1263310 499510
MBG 854400 383440 128668
MBS 62775700 90054 92794
MCF 11185700 517176 183577
MCG 19869200 935330 331646
MCO 24077000 1659180 577138
MCP 171307000 1699580 737833
MDC -12690500 1027260 329730
MDG 45249100 1405410 513718
MEC 26203600 2212460 763692
MEL -2472000 172550 55045
MHC 51839500 4980210 1711910
MHL 19633600 722736 260545
MKV 205336000 6362770 2326260
MLS -3379000 89926 26596
MNC 51034900 1602250 585117
MPT -5215800 172504 52285
MSC 0 89880 29960
MSN 51665700 2583940 912977
MST 11487000 210862 81774
MWG 113925000 994926 445568
NAF -772100 356120 117934
NAG 17324500 1370320 474100
NAV -17093000 1138100 362275
NBB 110893000 2074370 802349
NBC 97466800 3309380 1200590
NBP -14882600 868408 274587
NCT 5843600 594642 204058
NDF 137788000 869566 427643
NDN 102569000 1548570 618760
NDX 66056100 755550 317907
NET 43885400 1133910 421856
NFC 9658100 269320 99432
NGC 23735300 1883460 651558
NHA 89915500 2774390 1014710
NHC 116981000 2635860 995602
NHP -2274800 346044 113073
NKG 66577200 1537140 578958
NLG -2966500 494474 161859
NNC 128784000 3476780 1287710
NPS 621137000 9876790 3913400
NSC 396623000 5273100 2154320
NSH 5456000 90024 35464
NST 60841700 1944640 709056
NT2 152136000 1313840 590082
NTL 57233600 4822280 1664660
NTP 463423000 2923190 1437820
NVB -3692400 505174 164699
NVL 2581000 183374 63705
NVT 34524300 1168530 424035
OCH 151570000 1962990 805899
OGC 34283600 1213440 438765
ONE 41409000 1202590 442271
OPC 124458000 1616240 663203
ORS 14925000 1069490 371422
PAC 188404000 6630760 2398660
PAN 583179000 6584520 2778020
PC1 -778600 272694 90119
PCE 6784800 180050 66801
PCG 7825300 762628 262035
PCN -4974700 307972 97682
PCT 54174100 1092220 418248
PDB -1573500 508976 168085
PDC 10114000 1231420 420586
PDN 118846000 584530 313690
PDR -524400 697420 231950
PEN 27841100 442744 175422
PET 123628000 5350350 1907080
PGC 368753000 3374910 1493720
PGD 37060400 1413880 508352
PGI 79170500 975598 404371
PGS 306078000 5225910 2048050
PGT 8345700 893544 306192
PHP -2997200 262494 84501
PHR 7998800 1163130 395708
PIC 4863800 299888 104826
PIT 140100 1815140 605187
PIV 496994000 1558620 1016540
PJC 532598000 6580050 2725950
PJT 100307000 2641020 980648
PLC 209574000 2538740 1055820
PLP -3249000 89946 26733
PLX 8389000 192868 72678
PMB 3197900 193650 67748
PMC 126831000 1716660 699053
PME -837200 177218 58236
PMG 6750000 89910 36720
PMP 267700 343790 114864
PMS 31250200 1033890 375879
PNC 175958000 2729210 1085700
PNJ 314181000 2868200 1270250
POM 6203400 636372 218327
POT 93918900 3579540 1287100
PPC 53128700 2279460 812950
PPE 123960000 1388290 586722
PPP 576800 906222 302651
PPS 3369800 878080 296064
PPY 3239300 165668 58462
PRC 9936300 911272 313695
PSC 141493000 3239630 1221370
PSD -8198900 660356 211921
PSE -2754000 182306 58015
PSI 29906800 479920 189880
PSW -4098000 238452 75385
PTB 559640000 5583190 2420700
PTC 20278700 2865810 975548
PTD 124243000 3249420 1207380
PTI 70874000 781516 331379
PTL 9122400 1038170 355178
PTS 10735700 2929460 987222
PV2 6935000 658886 226563
PVB 23949600 908818 326889
PVC 137326000 3652200 1354730
PVD 12602400 1629780 555864
PVE 88320800 3063790 1109590
PVG 68025000 2908670 1037580
PVI 14055800 1412140 484771
PVL 7558000 1376120 466264
PVR -7709000 467164 148013
PVS 77329100 2565870 932621
PVT 181171000 3369020 1304180
PVV -6862000 485418 154944
PVX 29512500 907466 332002
PXA 82027300 1440650 562244
PXI 27087400 1032600 371288
PXS 19136700 2294470 783965
PXT 38955900 1299130 471999
QBS 23537200 267808 112806
QCG 67767800 698400 300568
QHD 140859000 1321880 581485
QNC 34619600 1162420 422091
QST 18619700 826170 294010
QTC 88587500 3493780 1253180
RAL 303513000 3935060 1615200
RCL 106378000 4185650 1501600
RDP 10154600 918938 316467
REE 135929000 5742160 2049980
RIC 29556200 1817590 635420
ROS 419602000 888642 715815
S4A 29799000 89914 59770
S55 1129220000 28482100 10623300
S74 11440200 1279820 438046
S99 223257000 7480600 2716790
SAB 786600 267346 89901
SAF 71412800 3219150 1144460
SAM 40511600 3097730 1073090
SAP 144156000 3967610 1466690
SAV 47346000 2298750 813599
SBA 133409000 928880 443035
SBT 129385000 2335080 907748
SBV 595200 90284 30690
SC5 111879000 5061500 1799050
SCD 66389900 2565030 921402
SCI 874400 445456 149359
SCJ 271121000 4879670 1897680
SCL 120360000 2359410 906831
SCR 45677200 1739750 625595
SD2 14898100 1510820 518505
SD4 140774000 1755870 726063
SD5 523659000 14466300 5345780
SD6 301760000 7892520 2932600
SD7 198812000 8931590 3176010
SD9 121451000 5469220 1944520
SDA 755266000 17648900 6638220
SDC 70195600 3122280 1110960
SDD 41037200 2478680 867263
SDE 82140700 903544 383322
SDH 38734000 1568720 561640
SDN 31037200 1653950 582355
SDP 77954300 1233650 489173
SDT 106504000 5056850 1792120
SDU 108140000 947012 423810
SEB 66197100 2539460 912685
SED 85616200 840670 365839
SFC 40559100 3851100 1324260
SFG 2164000 287106 97866
SFI 314954000 9542230 3495700
SFN 112739000 3036080 1124760
SGC 123664000 4017930 1462970
SGD 329177000 6630210 2539240
SGH 49312700 1547410 565119
SGO -536000 186450 61614
SHA 38517300 1434440 516663
SHB 64956000 1475780 556885
SHI 6570400 1453110 490942
SHN 672618000 9270210 3762690
SHP 115247000 1605050 650265
SHS 162941000 1534240 674353
SIC 606347000 6392400 2737150
SII 14685000 632692 225583
SJ1 3421700 2400260 803506
SJC 75896900 1611880 613190
SJD 114753000 2358410 900890
SJE 544195000 16901000 6177880
SJF 3767500 186798 66034
SJS 279624000 7577450 2805440
SKG 37966500 1210270 441391
SLS 144386000 2209050 880737
SMA 27358200 1160640 414237
SMC 204646000 2515260 1043070
SMN 7419600 500528 174262
SMT 152007000 2324830 926950
SPI 89685000 981672 416909
SPM -11130100 685194 217270
SRA 604677000 2896600 1570210
SRC 61064300 1897380 693525
SSC 91386800 5369620 1881260
SSI 245412000 6429420 2388550
SSM 605214000 6924510 2913380
ST8 96107800 1431640 573321
STB 40724400 3395920 1172700
STC 178389000 1935290 823487
STG 24882400 985562 353405
STK -9261100 318574 96930
STP 211286000 10912100 3848660
STT 108502000 1734720 686741
SVC 213050000 5365250 2001470
SVI 187461000 3168820 1243740
SVN 16071000 1189680 412631
SVT 50573100 1481000 544241
SZL 69844100 1073500 427680
TA9 12732600 230734 89644
TAC 274811000 6157960 2327460
TAG 75300200 1348190 524698
TBC 111463000 1438370 590919
TBX 55494300 1914570 693684
TC6 15602500 1299110 448639
TCD 1609500 90076 31635
TCH 9027000 186594 71225
TCL -7121500 1336000 438213
TCM 546880000 10563100 4067900
TCO -6427900 870578 283766
TCR -9027900 1188180 387032
TCS 6856400 1148440 389671
TCT -804300 275148 90912
TDC 19201900 1608340 555314
TDG 2420000 90024 32428
TDH 52266800 3696750 1284520
TDN 9887700 1665260 564975
TDW 27952300 1548390 544083
TEG 731400 276904 93032
TH1 8529100 965046 330211
THB 54098200 2328900 830402
THG 379434000 1702510 946939
THI -2487100 89974 27504
THS 2868600 786870 265159
THT 43894600 1633250 588311
TIC 10484900 918310 316588
TIE 76020100 1676430 634830
TIG 17668100 1015790 356267
TIP -1532600 89860 28421
TIX -285900 817064 272069
TJC 175154000 2764110 1096520
TKC 356239000 901970 656897
TKU 78358700 2310280 848452
TLD 764000 89962 30751
TLG 338387000 513384 509516
TLH 40406600 1806570 642597
TMB 1134400 265974 89793
TMC 23088800 1645630 571631
TMP 19481900 1174560 411006
TMS -2000200 1282110 425370
TMT 180952000 2576270 1039710
TMX 127148000 2159920 847123
TNA 102357000 4357590 1554880
TNC 8538300 1431260 485627
TNG 209037000 6344420 2323840
TNT 445938000 1191210 843007
TPC 168866000 4051450 1519350
TPH 25991100 2881370 986449
TPP 217997000 3941920 1531970
TRA 180657000 3501850 1347940
TS4 128880000 4769540 1718730
TSB 10816100 721452 251299
TSC 482710000 4422930 1957020
TST 9513300 1272580 433707
TTB 49539200 435454 194690
TTC 185845000 1942770 833434
TTF 192127000 3423800 1333400
TTH -1724000 121542 38790
TTT -5284000 171828 51992
TTZ 70411000 744778 318671
TV1 27214800 1049090 376914
TV2 1027170000 6162630 3081380
TV3 121333000 1394010 586003
TV4 59064300 2600410 925867
TVC -7254500 652740 210325
TVD 11114300 1282010 438450
TVS 22896200 496172 188287
TXM 65228600 1126020 440568
TYA 77891000 1982520 738736
UDC 37371500 857338 323151
UIC 292163000 4801800 1892760
UNI 311601000 3420690 1451830
V12 77713400 1877010 703383
V21 59843300 1244520 474683
VAF -2156800 177786 57105
VAT 110734000 947388 426530
VBC 33049300 1519680 539610
VBH -2944100 924532 305234
VC1 14343400 1539930 527655
VC2 164347000 4473880 1655640
VC3 327983000 4078110 1687350
VC6 9379900 1387690 471941
VC7 178624000 3283480 1273120
VC9 74021300 833816 351961
VCB 60136500 1518560 566323
VCC 88714600 3073710 1113280
VCF 82458500 1879450 708942
VCG 110862000 3201630 1178080
VCI 14400000 90720 44640
VCM 1837400 1234490 413333
VCR 16423800 692740 247337
VCS 1207940000 6363630 3329150
VDL 55682900 1583150 583401
VDP -2387000 90090 27643
VDS 56547300 1452470 540705
VE1 145202000 2241150 892253
VE2 108823000 2174990 833820
VE3 52244800 1542660 566467
VE4 -253200 919578 306272
VE8 99052500 817948 371702
VE9 546487000 5252020 2297160
VFG 38869400 1055160 390589
VGC 36304400 627414 245442
VGP -8126300 1842370 605998
VGS 282953000 6266450 2371770
VHC 165521000 5680310 2058960
VHG 121666000 3428160 1264390
VHL 191421000 1169900 581389
VIC 311365000 6344000 2426030
VID 181327000 2723970 1089320
VIE 61197000 1101480 428357
VIG 33256400 1248000 449258
VIP 50722000 3955420 1369190
VIS 431215000 5344390 2212680
VIT 66446100 1577930 592424
VIX 109074000 3026860 1118030
VJC 34181400 90170 64238
VKC 82586100 2159380 802379
VLA -4134200 1514390 500662
VMC 116636000 4282720 1544210
VMD 15704700 1034680 360598
VMI -2391200 371332 121385
VMS 1829000 177246 60911
VNA -3117600 842006 277551
VNC 232541000 4647020 1781550
VND 39330200 1529290 549096
VNE 274077000 8503120 3108450
VNF 29792400 1193760 427714
VNH 30134200 834000 308133
VNL -1335000 1393900 463296
VNM 166993000 3764000 1421660
VNR 13800600 979388 340264
VNS 65403800 4451830 1549350
VNT 1930200 736832 247542
VOS 56225400 1078540 415738
VPB 10752000 85248 39168
VPH 96551800 3165270 1151640
VPK 10927200 1583030 538604
VPS 10509500 307782 113104
VRC 17268900 920326 324045
VRE 2278000 89646 32160
VSA 1026300 378230 127104
VSC 273242000 8466250 3095320
VSH 36326900 1603700 570897
VSI 35003500 974520 359844
VSM -2706000 90036 27306
VTB 22799200 1513620 527337
VTC 7808900 1701820 575084
VTH -1146000 348500 115020
VTJ -1242000 89942 28739
VTL 41976900 1522640 549522
VTO 25354600 1744990 607020
VTS 115698000 5785010 2044040
VTV 248687000 4075880 1607320
VXB 13375000 996344 345490
WCS 44365800 2062810 731970
WSS 11392000 891842 308673

Hãy trải nghiệm ngay 1 tháng sử dụng dịch vụ VIP, chỉ cần nhấn vào Google

TIN TỨC CẬP NHẬT

1.jpg

Khuyến nghị 19.12.2016 = VND SSI HCM SHS

Xem thêm
2.jpg

Khuyến nghị mua SBT

Xem thêm
3.jpg

30.05.2018 - Daily tạo đáy, Weekly cần chờ thêm thời gian

Xem thêm
4.jpg

02.05.2018 - Bước vào nhịp hồi Daily trong xu hướng giảm Weekly

Xem thêm

Copyright RT SYSTEM 2018. All right reserved.