Lịch sử giao dịch bằng Robot RT - VNINDEX

Chào mừng bạn đến với RT System

  • Đăng nhập / Đăng ký


ROBOT AUTOTRADE

Quý Khách có thể theo dõi kết quả trading theo kỷ luật TA cho từng cổ phiếu và kết quả thay đổi NAV trong suốt quá trình giao dịch tự động.

Diễn biến NAV từ giao dịch Robot RTS (đơn vị tỷ đồng)

Robot RTS (RT System) giao dịch tự động theo xu hướng Weekly với các nguyên tắc:
1. Mua mỗi cuối tuần khi tín hiệu Weekly đã được xác nhận
2. Nếu mức lỗ vượt 5%, robot thực hiện Bán
3. Nếu xuất hiện tín hiệu Bán Weekly, robot thực hiện lệnh Bán
Tổng số mã do robot RT giao dịch: 698
Số lượng cổ phiếu lỗ chiếm 13.75%
Số lượng cổ phiếu lãi chiếm 86.25%
Mã có lợi nhuận cao nhất là BMC , với lợi nhuận sau thuế + phí là 1.207.256.700 VNĐ
Với vốn đầu tư ban đầu 3 tỷ, hiện tại NAV là 70,482 tỷ VNĐ, tỷ lệ tăng trưởng là 2.349,40 %

Đồ thị xu hướng Weekly của VNINDEX

Tổng hợp tất cả các giao dịch

Ticker Profit
Loss
Phi
Giao
Dich
Thue
Ban
Tổng hợp Lãi/ Lỗ 69.705.725.600 1.615.369.504 608.162.342
AAA 2544400 196960 68198
AAM -7632100 674126 217075
ABT 139085000 1915790 777680
ACB 116666000 2905480 1085160
ACC -1867300 1185050 393149
ACL 31428800 1492110 528797
ACM -8283600 234138 69762
ADC 60986100 2340160 841038
ADS 12434400 230192 89166
AGF 19256800 1949530 669103
AGM 490100 531546 177672
AGR 29585400 1211100 433286
ALV 94310700 624520 302485
AMC 22390600 1124260 397143
AME 43456000 1163380 431248
AMV 29829500 1012490 367326
ANV 236883000 1742230 817626
APC 48026500 1229360 457815
APG 13213800 944094 327911
API 586304000 4962240 2240390
APP -5741100 972074 318282
APS 2218000 1057360 354671
ARM 109549000 1480190 602946
ASM 64566700 2676160 956619
ASP 66938200 1743660 648160
ATG 5038000 182678 65931
ATS 30547000 643700 245113
B82 -4734300 1633780 539860
BAM 6000000 90000 36000
BAX -5597200 170590 51265
BBC 453902000 2717980 1359900
BBS 108323000 2714930 1013300
BCC 95381300 2985530 1090560
BCE 9879000 1331860 453832
BCI 110489000 1833560 721675
BDB 14689100 890838 311635
BED 46134200 985584 374661
BFC 20530800 577958 213183
BGM 10049400 1198740 409629
BHN 16970400 88948 46620
BHT 98763800 1185830 494041
BIC 126965000 2767850 1049580
BID 38886100 876716 331123
BII 32491400 803354 300276
BKC 11421000 1108220 380828
BLF 23111200 1151510 406950
BMC 1317070000 81372200 28441100
BMI 215585000 2820690 1155810
BMP 259721000 6722650 2500610
BPC 119337000 3712860 1356960
BRC 4610900 384106 132646
BSC 30791500 490964 194446
BSI 57282500 1101380 424409
BST 7430800 1633050 551781
BTP 86352600 3007330 1088800
BTS 75777700 1561670 596336
BTT 43310600 936472 355468
BTW -2558700 1133020 375117
BVH 190636000 4703440 1758450
BVS 34104500 2977400 1026570
BWE -2617000 171416 54522
BXH 63923700 1607030 599601
C32 551393000 12492100 4715430
C92 35852500 1623690 577083
CAN -21106900 1740040 558908
CAP 531298000 4956510 2183470
CAV 21504500 961888 342134
CCI -683500 846492 281482
CCL 24288500 970460 347775
CCM 510898000 4402540 1978410
CDC 395191000 5314560 2166710
CDN -1194800 180450 58956
CDO 16126100 246632 98338
CEE -4895000 172446 52587
CEO 9398100 415016 147737
CET 0 89964 29988
CHP 21293400 392420 152100
CIG 50451200 615812 255722
CII 88549200 3155530 1140390
CKV 31169700 767984 287166
CLC 143513000 2256170 895569
CLG 57791800 1354040 509137
CLL 4289900 324500 112456
CLM -2914100 90138 27132
CLW 25919000 1002300 360017
CMC 55032400 4041170 1402090
CMI 137804000 2877180 1096860
CMS -8157100 719586 231705
CMT 10280000 459676 163506
CMV 8165000 956930 327142
CMX -7478900 747230 241597
CNG 57534300 1220690 464430
COM -3941700 1770300 586161
CPC 63598700 936210 375670
CSC 145476000 2054920 830450
CSM 87553600 4992680 1751780
CSV 21921500 471332 179033
CT6 -1836500 740948 245147
CTB 74275400 1422270 548364
CTC 17720900 1966560 673240
CTD 226445000 4147890 1609070
CTF -5279000 265986 83383
CTG 20486600 1574690 545383
CTI 59226300 2035470 737720
CTP 18953600 188222 81694
CTS 2058100 174648 60274
CTT 1331500 389924 131307
CTX 1986000 573412 193123
CVN 250271000 859048 536620
CVT -6969800 250884 76659
CX8 21936300 1133080 399632
CYC 3884400 1386580 466078
D11 -10380300 803982 257613
D2D 157790000 1203240 558868
DAD 82272400 597068 281295
DAG 20749000 2067760 709999
DAH 2491900 171824 59766
DAT 69596100 700988 303259
DBC 99640800 4921930 1740280
DBT 27685500 970282 351115
DC2 18417200 1006020 353758
DC4 14048500 779002 273714
DCL 330746000 4855140 1949130
DCM 672700 443238 148419
DCS 109060000 4134780 1487320
DGC 36125200 400656 169678
DGL -4906100 271676 85653
DGW 4130500 251074 87822
DHA 239326000 3783030 1500340
DHC 125866000 2008120 795240
DHG 63378700 4615630 1601920
DHM 73863000 1481550 567714
DHP 9721100 649200 226122
DHT 220069000 2181580 947264
DIC 46855300 4130030 1423530
DID -8984400 814776 262607
DIG 118637000 1893060 749660
DIH 22240500 1365680 477469
DL1 271113000 736038 516459
DMC 373762000 5232180 2117820
DNC 339380000 1969200 995779
DNM 54797100 1809660 658015
DNP 19341000 620698 226240
DNY 14184600 974722 339092
DP3 80024600 469844 236639
DPC 7601700 2019860 680886
DPM 13945600 2657470 899768
DPR 7428300 1660820 561035
DPS 2269200 195336 67381
DQC 416454000 6959950 2736440
DRC 922469000 37538900 13435400
DRH 269159000 6317800 2375090
DRL 88724900 906510 390894
DSN 137119000 2340020 917127
DTA 64148800 1332240 508229
DTD -5831000 171340 51282
DTL 42794400 752086 293490
DTT 10690000 1926640 652902
DVP 65335600 820280 338762
DXG 30684400 1709510 600521
DXP 348842000 9732950 3593160
DXV 104762000 1651330 655207
DZM 81640900 1605790 616905
EBS 151930000 3738240 1398010
ECI 89611300 2343370 870734
EFI 5304700 934884 316932
EIB 545600 1533340 511661
EID 52367900 854320 337140
ELC 6885400 826206 282288
EMC 24821300 535968 203477
EVE 1994300 1127620 377868
EVG -2807700 90076 27218
FCM 11613800 626364 220402
FCN 10810700 1368760 467061
FDC 26633100 1088360 389422
FDT 2640100 721086 243002
FIT 7271800 375848 132555
FLC 75828100 3649970 1292480
FMC 115093000 1701740 682341
FPT 61290900 1959460 714444
FTM -239400 261784 87022
FTS 3546300 172332 60991
FUCTVGF1 1755900 188072 64447
GAS 274372000 2132490 985203
GDT 88126100 1798750 687708
GEX 271000 178452 59755
GIL 419320000 4433130 1897030
GKM 3196000 171678 60422
GLT 363962000 1530350 874081
GMC 316063000 5538430 2162200
GMD 84329500 4827590 1693530
GMX -2966900 697758 229620
GSP 64826000 682800 292425
GTA 27346300 807212 296418
GTN -12812100 726554 229373
HAD 2390400 597064 201412
HAG 47518900 2021060 721204
HAH 957600 422862 141912
HAI 147327000 2276090 906027
HAP 80340500 4808740 1683260
HAR 148556000 1423900 623190
HAS 27902100 2203120 762275
HAT 77936500 946796 393536
HAX 157933000 3426560 1300120
HBC 739065000 7021060 3079420
HBE 33761900 1042650 381311
HCC 672042000 9944280 3986800
HCD 7588500 271884 98218
HCM 229675000 3298790 1329280
HCT 149454000 1275650 574668
HDA 37303100 923350 345086
HDC 60649100 3244820 1142260
HDG 69101000 1461910 556405
HDO 7298700 791144 271012
HEV 21698900 1805280 623460
HGM -8206400 1186210 387195
HHC 686047000 6248700 2768950
HHG 14568800 1149020 397576
HHS 9559500 1659270 562650
HID 135600 188384 62930
HII 23206400 89906 53175
HJS 174510000 1589360 704296
HKB 133417000 317572 239274
HLC 19205600 1206590 421403
HLD 26447500 808368 295903
HLG 11376500 1072550 368893
HLY 87156300 4051200 1437560
HMC 108897000 2090130 805609
HMH 72806600 1284770 501062
HNG 15000700 521882 188963
HNM 23594900 2088420 719735
HOM 23713900 1321580 464240
HOT -6485500 997204 325916
HPG 391883000 6110710 2428790
HPM -1350000 168792 54914
HQC 22008800 1714490 593505
HRC 42466800 2058200 728531
HSG 822721000 14622600 5696920
HST 10961300 483590 172158
HT1 94978700 2742960 1009300
HTC 113482000 1859830 733425
HTI 19733100 1322250 460485
HTL 601894000 11186100 4330600
HTP 237759000 3179170 1297480
HTT 0 89994 29998
HTV 361165000 6499320 2527610
HU1 31626100 1146570 413814
HU3 20163900 1261180 440556
HUT 102851000 4742490 1683680
HVA 7337500 436880 152964
HVG 49276100 2892460 1013430
HVT 129200000 1317170 568258
HVX -1444200 1025060 340242
ICF 10085400 1242630 424294
ICG 18502000 1367120 474210
IDI 43229600 997370 375687
IDJ -2020400 703544 232494
IDV 199760000 4104110 1567800
IJC 11757300 1827360 620877
IMP 90599400 4436880 1569560
INC 62317300 1195570 460842
INN 94567600 1622570 635426
ITA 16072600 2322870 790362
ITC 5103700 804982 273430
ITD 141976000 2307920 911284
ITQ 61753700 1490600 558622
IVS 102879000 1834210 714282
JVC 17295700 1395630 482506
KAC 114094000 1015980 452755
KBC 17092500 2065960 705745
KDC 169433000 5827240 2111850
KDH 60818400 1168610 450355
KHA 174819000 4976890 1833780
KHB 31985000 1026790 374248
KHL 28442000 254994 113440
KHP 50676900 2598820 916951
KKC 578103000 6869110 2867810
KMR 71702200 2754110 989739
KMT 3515900 924788 311780
KPF 176612000 300446 276760
KSA 28299600 1515720 533540
KSB 94158000 1688160 656879
KSD 64413000 783268 325502
KSH 137566000 2984230 1132310
KSK -4599000 166216 50806
KSQ 8234000 712500 245734
KSS 8623700 611912 212595
KTS 124023000 2490970 954345
KTT -13927000 754306 237507
KVC 21955200 336432 134100
L10 156160000 2277780 915419
L14 511990000 3765040 1767000
L18 39189000 3214460 1110680
L35 7857600 1360920 461501
L61 45117300 1655090 596813
LAF 198910000 8893580 3163440
LAS 51329000 1651150 601711
LBE 33271600 1146480 415431
LBM 1185480000 14022100 5859520
LCD 53412900 569944 243395
LCG 25118900 2492770 856040
LCM -9037000 559460 177450
LCS 8643900 815066 280332
LDG 27688100 522132 201732
LDP 39961400 1135970 418619
LEC 3289000 90090 33319
LGC 197769000 5654110 2082470
LGL 16884500 945264 331972
LHC 149118000 2174620 873992
LHG 16685600 857616 302557
LIG -10831500 727084 231530
LIX 92582400 2195870 824540
LM7 -8199600 750822 242074
LM8 41419700 912636 345631
LO5 20957900 877694 313523
LSS 31360000 2878590 990892
LTC 95831000 3526970 1271490
LUT 19025200 1832570 629882
MAC 44507800 2247990 793837
MBB 78468400 1264670 500027
MBG 19364400 383440 147178
MBS 59980700 90054 89999
MCF 11183800 516760 183438
MCG 19869200 935330 331646
MCO 24077000 1659180 577138
MCP 142459000 1699580 708985
MDC -12865500 1027320 329575
MDG 77214700 1452870 561503
MEC 26203600 2212460 763692
MEL -4663000 172550 52854
MHC 45351400 5188470 1774840
MHL 17269600 580896 210901
MKV 209322000 5645290 2091080
MLS -15935000 262706 71633
MNC 61164900 1328740 504077
MPT -5215800 172504 52285
MSN 54737700 2828740 997649
MST 32817000 210862 103104
MWG 103949000 994926 435592
NAF -772100 356120 117934
NAG 13794500 1370320 470570
NAV -15531400 1094710 349373
NBB 110893000 2074370 802349
NBC 93286800 3309380 1196410
NBP -13910600 820132 259467
NCT 5843600 594642 204058
NDF 137788000 869566 427643
NDN 93957300 1550610 610824
NDX 61701400 739894 308331
NET 32873600 1356210 484944
NFC 11482100 388336 140928
NGC 55140100 2183830 783080
NHA 111585000 2377940 904232
NHC 93230000 2266020 848572
NHP -2274800 262860 85345
NKG 68360900 1246210 483765
NLG 14845900 576406 206980
NNC 128784000 3476780 1287710
NPS 741675000 8888200 3704410
NSC 407099000 5273100 2164800
NSH 5456000 90024 35464
NST 50971700 2187460 780126
NT2 152175000 1312330 589619
NTL 57233600 4822280 1664660
NTP 463423000 2923190 1437820
NVB -3692400 505174 164699
NVL 7360000 281432 101170
NVT 36313500 1362150 490363
OCH 148079000 2507580 983940
OGC 42968600 994578 374496
ONE 41409000 1202590 442271
OPC 124458000 1616240 663203
ORS 18669000 1069490 375166
PAC 182704000 6615930 2388020
PAN 583179000 6584520 2778020
PC1 3526100 286184 98921
PCE 6784800 180050 66801
PCG 11441300 697138 243821
PCN -2766700 383044 124914
PCT 68019100 798276 334113
PDB -4953500 587154 190764
PDC 10995000 1131830 388273
PDN 118846000 584530 313690
PDR 54294400 976402 379764
PEN 7004100 442744 154585
PET 123628000 5350350 1907080
PGC 368753000 3374910 1493720
PGD 34288400 1413880 505580
PGI 79170500 975598 404371
PGS 296498000 5199540 2029680
PGT 13473700 1112960 384460
PHP -6607600 338128 106102
PHR 10179800 1162740 397760
PIC 595200 403958 135248
PIT 177800 1815140 605225
PIV 496994000 1558620 1016540
PJC 267930000 5686010 2163270
PJT 100307000 3031970 1110960
PLC 210072000 2543460 1057890
PLP -3249000 89946 26733
PLX 8352600 192126 72394
PMB -486800 384016 127518
PMC 126831000 1716660 699053
PME -2046800 178522 57460
PMG 1890000 89910 31860
PMP -8117800 423228 132958
PMS 29888100 1033510 374391
PNC 175958000 2729210 1085700
PNJ 221701000 2868200 1177770
POM 6203400 636372 218327
POT 93866900 3580030 1287210
PPC 53128700 2279460 812950
PPE 137406000 1849930 754050
PPP 7506800 802722 275081
PPS 3369800 878080 296064
PPY 4047300 265658 92600
PRC 14322300 778144 273705
PSC 112360000 2812340 1049810
PSD -7744900 666412 214393
PSE -6695100 264052 81322
PSI 29906800 479920 189880
PSW -3442000 316188 101953
PTB 496070000 7652810 3047010
PTC 17130700 2865810 972400
PTD 134468000 3271710 1225040
PTI 47349400 1351580 497877
PTL 9122400 1038170 355178
PTS 3973500 3059670 1023860
PV2 6935000 658886 226563
PVB 23949600 908818 326889
PVC 158238000 4154090 1542930
PVD 14732400 1757580 600594
PVE 88320800 3063790 1109590
PVG 70507000 3202790 1138100
PVI 14055800 1412140 484771
PVL 7558000 1376120 466264
PVR -7709000 467164 148013
PVS 83577100 2887930 1046220
PVT 181171000 4002670 1515390
PVV -6862000 485418 154944
PVX 29512500 907466 332002
PXA 82027300 1440650 562244
PXI 30568900 1032600 374769
PXS 19136700 2441890 833105
PXT 33262500 1505990 535259
QBS 23537200 267808 112806
QCG 56789800 991812 387394
QHD 164799000 737056 410485
QNC 22244600 1162420 409716
QST 24121900 826296 299554
QTC 91096200 3900180 1391160
RAL 303513000 3935060 1615200
RCL 74355900 4185650 1469570
RDP 10154600 918938 316467
REE 134709000 6239920 2214680
RIC 29556200 1817590 635420
ROS 419602000 888642 715815
S4A 27434000 89914 57405
S55 1124400000 35518100 12963800
S74 16578200 1279880 443204
S99 219034000 8240740 2965950
SAB 3100600 168910 59403
SAF 62896900 3219500 1136060
SAM 40511600 3097730 1073090
SAP 130760000 3485390 1292560
SAV 54460500 2045140 736176
SBA 130097000 928880 439723
SBT 124998000 2813320 1062770
SBV -2185800 181046 58164
SC5 101187000 5061500 1788350
SCD 66389900 2565030 921402
SCI -6124600 513552 165060
SCJ 250350000 4879670 1876910
SCL 141096000 1846200 756495
SCR 45677200 1739750 625595
SD2 18562100 1510820 522169
SD4 117488000 2236350 862937
SD5 523659000 14466300 5345780
SD6 265472000 8887840 3228090
SD7 198812000 8931590 3176010
SD9 121451000 5469220 1944520
SDA 727217000 20005000 7395540
SDC 49059600 3065980 1071060
SDD 53577200 2478680 879803
SDE 61116700 903544 362298
SDH 42777000 1568720 565683
SDN 86409300 1929110 729446
SDP 58326300 1557520 577499
SDT 106504000 5056850 1792120
SDU 54053900 1228620 463594
SEB 87244700 2607240 956324
SED 86900200 840670 367123
SFC 56435100 3591700 1253670
SFG 2164000 287106 97866
SFI 314954000 9542230 3495700
SFN 128450000 3035230 1140190
SGC 152102000 4563580 1673290
SGD 329177000 6630210 2539240
SGH 64776900 1614560 602963
SGO -3482000 274830 88128
SHA 30542900 1640070 577233
SHB 64956000 1475780 556885
SHI 2274400 1453110 486646
SHN 632466000 11378200 4425200
SHP 103379000 2043180 784439
SHS 162941000 2113270 867365
SIC 622526000 6392400 2753330
SII 22389000 632692 233287
SJ1 -1474300 2500480 832018
SJC 75896900 1611880 613190
SJD 111107000 2792620 1041980
SJE 492364000 18451700 6642930
SJF 25104700 187338 87550
SJS 279624000 7577450 2805440
SKG 30145100 1209510 433315
SLS 106508000 2209050 842859
SMA 40622900 1248080 456650
SMC 173929000 2493890 1005230
SMN 6297600 391694 136862
SMT 186921000 1673600 744790
SPI 89685000 981672 416909
SPM -11201600 685194 217198
SRA 834178000 4523940 2342160
SRC 57407300 2175410 782548
SSC 91386800 5369620 1881260
SSI 245412000 6429420 2388550
SSM 644914000 4899810 2278180
ST8 96107800 1431640 573321
STB 40724400 3395920 1172700
STC 154550000 2560490 1008050
STG 24882400 985562 353405
STK -12114000 379758 114472
STP 170286000 10912200 3807670
STT 124907000 1734710 703143
SVC 198346000 5365250 1986760
SVI 193865000 3819690 1467100
SVN 28113000 1015070 366470
SVT 59817300 1211490 463647
SZL 64109000 1075460 422595
TA9 9580700 359418 129387
TAC 244292000 6158070 2296980
TAG 75300200 1348190 524698
TBC 112029000 1854710 730268
TBX 55494300 1914570 693684
TC6 16236000 1447930 498878
TCD 1609500 90076 31635
TCH 14357100 303394 115488
TCL -4736700 1260230 415342
TCM 564241000 10562800 4085160
TCO -4639900 938952 308345
TCR -6854800 1118780 366072
TCS 7675400 1259010 427345
TCT -804300 275148 90912
TDC 17165100 1608340 553277
TDG 2420000 90024 32428
TDH 52502400 3699990 1285830
TDN 12905100 1790010 609573
TDW 33965700 1356190 486028
TEG 846000 90100 30879
TFC -6825000 90090 23205
TH1 8529100 965046 330211
THB 52792200 2079750 746046
THG 379407000 1702380 946867
THI -698600 172646 56850
THS 8343600 885420 303484
THT 46354800 1628820 589292
TIC 10484900 918310 316588
TIE 76020100 1676430 634830
TIG 17668100 1015790 356267
TIP -1532600 89860 28421
TIX -9891900 874304 281543
TJC 201533000 2764110 1122900
TKC 315450000 1911100 952485
TKU 82551500 2650880 966176
TLD 772200 89812 30710
TLG 306597000 513384 477726
TLH 40272000 1804250 641688
TMB -1112100 90080 28915
TMC 30502200 1490870 527459
TMP 16607300 1323650 457827
TMS -2000200 1282110 425370
TMT 180952000 2576270 1039710
TMX 112752000 2546620 961625
TNA 102357000 4357590 1554880
TNC 9504000 1439660 489392
TNG 200856000 7056240 2552940
TNT 445938000 1191210 843007
TPC 166436000 4051420 1516910
TPH 68534100 2529150 911584
TPP 248104000 3107780 1284030
TRA 180648000 3502680 1348210
TS4 145568000 4242880 1559860
TSB -1955300 722144 238759
TSC 482710000 4422930 1957020
TST 18343300 1410190 488407
TTB 44779200 435454 189930
TTC 232650000 1942770 880239
TTF 192127000 3423800 1333400
TTH -1724000 121542 38790
TTT -5284000 171828 51992
TTZ 61283000 744778 309543
TV1 27214800 1049090 376914
TV2 947823000 9333650 4059040
TV3 371462000 2540350 1218240
TV4 69062000 2600180 935788
TVC -8910500 652740 208669
TVD 16477100 1282130 443853
TVS 29494200 496174 194887
TXM 55295900 1411600 525831
TYA 79453800 1983610 740658
UDC 37371500 857338 323151
UIC 292163000 4801800 1892760
UNI 227122000 3420690 1367350
V12 47347400 1877010 673017
V21 54007300 973082 378367
VAF 200100 178182 59594
VAT 99007700 1369520 555516
VBC 33049300 1519680 539610
VBH 9766900 805450 278251
VC1 9479400 1539930 522791
VC2 164288000 3888710 1460530
VC3 327983000 4078110 1687350
VC6 16504600 1248000 432503
VC7 197706000 2600440 1064520
VC9 58161600 1146450 440313
VCB 60136500 1789680 656697
VCC 88714600 3073710 1113280
VCF 82458500 1879450 708942
VCG 110963000 3202870 1178590
VCI 14254500 89798 44187
VCM 9351300 1158460 395505
VCR 8499800 692740 239413
VCS 1201050000 6341950 3315030
VDL 65804900 1583270 593565
VDP -2387000 173250 55363
VDS 51798700 1424150 526515
VE1 145202000 2241150 892253
VE2 108661000 1747720 691232
VE3 60462900 1274240 485208
VE4 8156800 700080 241516
VE8 115708000 817828 388318
VE9 497419000 5252020 2248100
VFG 37627800 1055330 389406
VGC 39340400 419586 179202
VGP -1236300 1677680 557992
VGS 259761000 6266450 2348580
VHC 161855000 6266580 2250720
VHG 93358100 3428160 1236080
VHL 191421000 1169900 581389
VIC 294796000 7373100 2752500
VID 167548000 3357800 1286810
VIE 58800000 825106 333835
VIG 33256400 1248000 449258
VIP 47626600 4186330 1443070
VIS 431215000 5344390 2212680
VIT 66446100 1577930 592424
VIX 109074000 3026860 1118030
VJC 35900000 282000 129900
VKC 75762100 2159380 795555
VLA 819800 1345650 449370
VMC 114230000 4723020 1688570
VMD 10645300 1171540 401158
VMI -2391200 371332 121385
VMS -3781000 177246 55301
VNA 1020400 842006 281689
VNC 232541000 4647020 1781550
VND 60864600 1730860 637818
VNE 274077000 8503120 3108450
VNF 22879000 1152240 406961
VNH 30134200 1014450 368283
VNL 1699000 1298440 434510
VNM 167220000 3775070 1425580
VNR 12117600 979388 338581
VNS 65403800 4451830 1549350
VNT -5349500 817868 267274
VOS 56225400 1078540 415738
VPB 10795200 85612 39333
VPH 97696600 3165320 1152800
VPK 10927200 1583030 538604
VPS 8329500 307782 110924
VRC 20576400 1062550 374760
VRE 2278000 89646 32160
VSA 4255800 185434 66067
VSC 361991000 9173990 3419990
VSH 42211400 1603440 576694
VSI 63415200 972062 387437
VSM -1682100 89952 28302
VTB 22880900 1513850 527501
VTC 2208900 1701820 569484
VTH 2382000 348584 118576
VTJ 2100000 186192 64164
VTL 47766900 1367120 503472
VTO 25354600 1744990 607020
VTS 126108000 5785280 2054540
VTV 259757000 3206880 1328720
VXB 98177400 1517160 603896
WCS 44365800 2062810 731970
WSS 11392000 891842 308673

Hãy trải nghiệm ngay 1 tháng sử dụng dịch vụ VIP, chỉ cần nhấn vào Google

TIN TỨC CẬP NHẬT

1.jpg

Khuyến nghị 19.12.2016 = VND SSI HCM SHS

Xem thêm
2.jpg

Khuyến nghị mua SBT

Xem thêm
3.jpg

RT System - Nhận định thị trường ngày 06.08.2018

Xem thêm
4.jpg

30.05.2018 - Daily tạo đáy, Weekly cần chờ thêm thời gian

Xem thêm

Copyright RT SYSTEM 2018. All right reserved.